Retail Opportunity Investments - Részvényárfolyam

Ár Chg Nap Év Dátum
American Assets 22.20 0.12 0.54% 17.21% 2024-05-09
Agree Realty 59.49 1.14 1.95% -11.74% 2024-05-09
Acadia Realty 16.89 0.05 0.30% 27.57% 2024-05-09
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Brixmor Property 22.30 0.16 0.72% 7.73% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
CubeSmart 42.46 0.82 1.97% -8.08% 2024-05-09
CVS Health 55.71 0.72 1.31% -20.08% 2024-05-09
Douglas Emmett 14.17 0.24 1.72% 23.22% 2024-05-09
Healthpeak Properties Inc 19.45 0.29 1.51% 34.79% 2024-05-09
Equity Lifestyle Properties 63.04 0.31 0.49% -9.20% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Extra Space Storage 146.21 5.01 3.55% -6.75% 2024-05-09
Federal Realty Investment 102.55 0.36 0.35% 10.98% 2024-05-09
Getty Realty 28.14 0.19 0.68% -18.15% 2024-05-09
Highwoods Properties 26.94 0.53 2.01% 24.32% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
Kimco Realty 19.04 0.07 0.37% 4.99% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Kite Realty 21.25 0.03 0.14% 3.11% 2024-05-09
Macerich 15.49 -0.35 -2.21% 59.53% 2024-05-09
National Retail Properties 42.22 0.50 1.20% -4.76% 2024-05-09
Realty Income 54.64 -0.22 -0.39% -12.40% 2024-05-09
Public Storage 275.64 6.47 2.40% -8.12% 2024-05-09
Rexford Industrial Realty 45.30 0.40 0.89% -20.75% 2024-05-09
Retail Opportunity Investments 12.45 0.04 0.32% -1.50% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Sprouts Farmers Market 74.59 -0.07 -0.09% 104.19% 2024-05-09
Tanger Factory Outlet Centers 27.77 -0.11 -0.39% 44.71% 2024-05-09
Simon Property 149.36 1.52 1.03% 40.20% 2024-05-09
STAG Industrial 35.63 0.65 1.86% 0.42% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
W. P. Carey 57.85 1.06 1.87% -20.32% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10